STOCK#GOOG#435.64#0.21#17
STOCK#ASF#1014.74#-0.81#18
STOCK#YHOO#28.65#0.77#19
STOCK#GOOG#434.71#-0.93#20
STOCK#YHOO#28.88#0.23#21
STOCK#ASF#1014.98#0.24#22
STOCK#YHOO#28.52#-0.36#23
STOCK#YHOO#28.40#-0.12#24
STOCK#ASF#1015.10#0.12#25
STOCK#YHOO#28.41#0.01#26
STOCK#GOOG#435.13#0.41#27
STOCK#GOOG#436.08#0.95#28