STOCK#ASF#1016.17#0.62#254
STOCK#GOOG#434.44#-0.99#255
STOCK#GOOG#434.19#-0.25#256
STOCK#ASF#1016.63#0.45#257
STOCK#ASF#1016.44#-0.19#258
STOCK#GOOG#434.54#0.35#259
STOCK#ASF#1015.74#-0.70#260
STOCK#ASF#1016.50#0.76#261
STOCK#GOOG#434.45#-0.08#262
STOCK#YHOO#26.90#-0.98#263
STOCK#YHOO#26.02#-0.89#264
STOCK#YHOO#25.70#-0.32#265